Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 317.6 329.31 309.73 325.75 2.65 Million
10 Nov, 2023 303.99 306.0 296.64 306.0 40.32 Thousand
09 Nov, 2023 302.94 303.4 295.46 297.9 64.12 Thousand
08 Nov, 2023 309.16 309.16 300.32 301.29 21.68 Thousand
07 Nov, 2023 305.99 307.93 300.58 304.4 82.7 Thousand
06 Nov, 2023 313.0 313.0 303.4 304.62 29.12 Thousand
03 Nov, 2023 316.99 316.99 305.86 307.8 72.37 Thousand
02 Nov, 2023 311.93 324.74 309.1 312.4 62.43 Thousand
01 Nov, 2023 303.3 313.0 300.41 309.07 141.41 Thousand
31 Oct, 2023 299.99 301.6 294.95 300.7 35.55 Thousand