Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 353.91 362.67 353.91 359.8 18.03 Thousand
11 Dec, 2023 357.97 357.97 351.5 355.21 30.74 Thousand
08 Dec, 2023 354.03 356.4 346.06 354.64 20.14 Thousand
07 Dec, 2023 357.4 358.4 352.78 353.13 13.93 Thousand
06 Dec, 2023 356.7 360.19 350.21 356.7 34.03 Thousand
05 Dec, 2023 352.0 357.6 348.18 355.8 80.07 Thousand
04 Dec, 2023 340.38 351.6 330.78 348.2 942.62 Thousand
01 Dec, 2023 343.99 343.99 333.0 336.24 17.73 Thousand
30 Nov, 2023 345.59 345.78 336.0 338.0 63.47 Thousand
29 Nov, 2023 346.59 347.2 338.88 342.0 21.88 Thousand