Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 361.94 371.78 360.65 371.39 18.21 Thousand
26 Dec, 2023 360.0 363.38 357.0 363.38 10.72 Thousand
22 Dec, 2023 362.11 362.57 352.4 360.65 16.2 Thousand
21 Dec, 2023 353.31 365.02 349.8 360.58 31.96 Thousand
20 Dec, 2023 367.07 368.0 347.21 356.79 36.82 Thousand
19 Dec, 2023 372.15 372.2 362.11 364.61 32.52 Thousand
18 Dec, 2023 366.21 372.27 363.2 372.18 15.06 Thousand
15 Dec, 2023 368.79 371.0 365.2 365.62 10.67 Thousand
14 Dec, 2023 367.77 372.95 362.3 368.4 50.48 Thousand
13 Dec, 2023 359.0 368.58 359.0 364.0 44.2 Thousand