Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 306.05 | 311.55 | 300.5 | 305.6 | 170.25 Thousand |
| 26 Jun, 2024 | 304.93 | 308.6 | 300.91 | 305.44 | 186.4 Thousand |
| 25 Jun, 2024 | 304.0 | 304.92 | 292.19 | 303.51 | 134.27 Thousand |
| 24 Jun, 2024 | 303.8 | 305.4 | 302.2 | 302.7 | 126.14 Thousand |
| 21 Jun, 2024 | 303.0 | 303.3 | 301.8 | 302.24 | 31.14 Thousand |
| 20 Jun, 2024 | 302.9 | 303.0 | 300.4 | 301.83 | 71.91 Thousand |
| 19 Jun, 2024 | 306.31 | 306.31 | 301.75 | 302.27 | 30.14 Thousand |
| 18 Jun, 2024 | 305.8 | 308.0 | 304.06 | 304.94 | 76.2 Thousand |
| 14 Jun, 2024 | 307.91 | 307.91 | 302.41 | 304.39 | 152.27 Thousand |
| 13 Jun, 2024 | 308.92 | 309.41 | 303.1 | 305.31 | 131.37 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL