Share India Securities Limited (SHAREINDIA.BO)

INR 166.7

(-4.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 322.43 335.14 322.43 331.72 50.98 Thousand
15 Mar, 2024 326.23 329.84 318.44 322.45 40.5 Thousand
14 Mar, 2024 320.0 337.0 317.79 324.44 66.87 Thousand
13 Mar, 2024 332.06 342.4 319.12 325.33 49.97 Thousand
12 Mar, 2024 361.95 361.95 340.81 345.63 76 Thousand
11 Mar, 2024 355.3 364.0 343.98 361.46 31.54 Thousand
07 Mar, 2024 356.2 357.22 337.88 347.8 126.46 Thousand
06 Mar, 2024 379.51 379.51 352.19 356.38 101.47 Thousand
05 Mar, 2024 382.03 382.03 376.0 377.16 14.99 Thousand
04 Mar, 2024 386.94 386.94 375.37 378.98 43.57 Thousand