Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 380.01 383.21 371.81 376.0 52.3 Thousand
28 Feb, 2024 388.85 392.7 378.75 381.57 21.29 Thousand
27 Feb, 2024 402.57 402.57 387.0 388.36 34.36 Thousand
26 Feb, 2024 392.87 404.02 392.87 395.28 17.72 Thousand
23 Feb, 2024 407.99 407.99 390.56 392.34 27.66 Thousand
22 Feb, 2024 403.57 405.2 391.15 396.65 72.37 Thousand
21 Feb, 2024 385.5 401.99 385.5 399.78 47.93 Thousand
20 Feb, 2024 384.5 386.23 379.74 381.25 21.77 Thousand
19 Feb, 2024 389.77 390.26 380.2 385.76 17.37 Thousand
16 Feb, 2024 386.6 388.51 380.46 383.6 13.3 Thousand