Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 312.25 | 322.0 | 305.9 | 308.9 | 137.74 Thousand |
| 25 Jul, 2024 | 307.0 | 312.4 | 301.15 | 311.05 | 30.24 Thousand |
| 24 Jul, 2024 | 307.5 | 311.9 | 305.45 | 309.8 | 26.92 Thousand |
| 23 Jul, 2024 | 295.0 | 307.25 | 286.2 | 304.85 | 40.49 Thousand |
| 22 Jul, 2024 | 296.0 | 302.25 | 290.95 | 295.0 | 47.78 Thousand |
| 19 Jul, 2024 | 311.3 | 312.75 | 296.7 | 300.25 | 89.72 Thousand |
| 18 Jul, 2024 | 315.0 | 319.5 | 312.2 | 313.95 | 24.94 Thousand |
| 16 Jul, 2024 | 307.2 | 314.95 | 305.0 | 313.25 | 125.83 Thousand |
| 15 Jul, 2024 | 305.45 | 305.45 | 295.95 | 303.2 | 18.81 Thousand |
| 12 Jul, 2024 | 308.8 | 308.8 | 299.25 | 301.45 | 11.59 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL