Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 301.15 | 309.0 | 299.0 | 301.8 | 36.28 Thousand |
| 20 Aug, 2024 | 285.0 | 302.25 | 284.85 | 301.0 | 65.08 Thousand |
| 19 Aug, 2024 | 292.8 | 292.8 | 283.5 | 284.15 | 10.28 Thousand |
| 18 Aug, 2024 | 292.8 | 292.8 | 283.5 | 284.15 | 10.28 Thousand |
| 16 Aug, 2024 | 287.6 | 290.0 | 284.0 | 286.45 | 28.91 Thousand |
| 15 Aug, 2024 | 287.6 | 290.0 | 284.0 | 286.45 | 28.91 Thousand |
| 14 Aug, 2024 | 284.95 | 288.0 | 278.2 | 287.05 | 65.83 Thousand |
| 13 Aug, 2024 | 284.3 | 292.85 | 280.5 | 281.55 | 36.78 Thousand |
| 12 Aug, 2024 | 291.95 | 291.95 | 280.0 | 281.2 | 28.55 Thousand |
| 11 Aug, 2024 | 291.95 | 291.95 | 280.0 | 281.2 | 28.55 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL