Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 345.34 345.99 338.89 343.06 38.29 Thousand
30 Apr, 2024 343.68 343.68 338.56 339.44 20.44 Thousand
29 Apr, 2024 339.91 343.2 336.25 339.48 17.45 Thousand
26 Apr, 2024 341.32 342.0 332.26 336.23 42.61 Thousand
25 Apr, 2024 338.41 341.6 336.76 340.76 39.74 Thousand
24 Apr, 2024 341.0 342.71 337.6 339.81 13.65 Thousand
23 Apr, 2024 337.97 341.0 336.61 339.19 24.12 Thousand
22 Apr, 2024 338.0 339.52 331.85 338.15 22.52 Thousand
19 Apr, 2024 329.59 337.77 318.76 335.5 105.66 Thousand
18 Apr, 2024 340.66 341.99 328.2 329.52 23.95 Thousand