Share India Securities Limited (SHAREINDIA.BO)

INR 152.05

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 303.35 306.0 295.65 299.7 34.65 Thousand
12 Sep, 2024 300.0 300.0 291.65 296.55 17.94 Thousand
11 Sep, 2024 300.85 300.85 292.35 295.0 16.6 Thousand
10 Sep, 2024 288.9 300.0 287.9 294.95 31.28 Thousand
09 Sep, 2024 288.0 290.1 284.0 287.8 18.46 Thousand
08 Sep, 2024 288.0 290.1 284.0 288.3 18.46 Thousand
06 Sep, 2024 298.0 304.35 287.2 289.85 52.31 Thousand
05 Sep, 2024 300.0 307.0 297.55 298.2 54.59 Thousand
04 Sep, 2024 287.05 303.35 285.0 298.5 53.37 Thousand
03 Sep, 2024 288.0 290.3 285.25 286.3 18.03 Thousand