Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 327.59 338.14 327.59 335.58 36.66 Thousand
15 Apr, 2024 330.41 338.0 325.16 334.25 82.2 Thousand
12 Apr, 2024 345.97 346.0 340.2 340.81 30.31 Thousand
10 Apr, 2024 339.7 346.0 334.21 344.25 23.15 Thousand
09 Apr, 2024 340.6 341.39 334.06 336.41 58.5 Thousand
08 Apr, 2024 340.01 344.73 338.82 340.54 14.56 Thousand
05 Apr, 2024 343.37 343.37 338.4 341.09 19.33 Thousand
04 Apr, 2024 344.99 345.93 338.6 341.86 717.96 Thousand
03 Apr, 2024 333.79 347.65 327.19 341.78 59.93 Thousand
02 Apr, 2024 318.97 336.83 316.74 333.09 127.88 Thousand