Share India Securities Limited (SHAREINDIA.BO)

INR 152.05

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 289.8 293.25 285.1 286.3 14.92 Thousand
01 Sep, 2024 289.8 293.25 285.1 286.3 14.92 Thousand
30 Aug, 2024 295.45 295.45 288.65 289.8 8645.00
29 Aug, 2024 290.0 292.5 284.4 289.65 9077.00
28 Aug, 2024 295.4 296.75 290.0 290.7 30.1 Thousand
27 Aug, 2024 300.2 300.2 291.0 291.65 27.96 Thousand
26 Aug, 2024 291.4 296.85 291.4 294.35 24.72 Thousand
25 Aug, 2024 291.4 296.85 291.4 294.35 24.72 Thousand
23 Aug, 2024 298.0 298.5 292.0 293.15 25.48 Thousand
22 Aug, 2024 305.0 305.0 294.55 298.2 36.25 Thousand