Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 295.0 | 295.0 | 290.3 | 291.85 | 23.33 Thousand |
| 08 Aug, 2024 | 302.0 | 302.0 | 290.0 | 291.7 | 24.63 Thousand |
| 07 Aug, 2024 | 296.15 | 300.25 | 294.4 | 296.7 | 12.23 Thousand |
| 06 Aug, 2024 | 290.85 | 302.55 | 290.85 | 296.15 | 40.83 Thousand |
| 05 Aug, 2024 | 292.05 | 296.95 | 285.6 | 293.65 | 67.15 Thousand |
| 02 Aug, 2024 | 294.55 | 302.4 | 294.0 | 299.65 | 40.83 Thousand |
| 01 Aug, 2024 | 302.0 | 305.1 | 299.0 | 300.95 | 65.61 Thousand |
| 31 Jul, 2024 | 299.95 | 307.0 | 295.0 | 305.1 | 74.56 Thousand |
| 30 Jul, 2024 | 309.0 | 309.0 | 303.45 | 305.8 | 33.95 Thousand |
| 29 Jul, 2024 | 313.95 | 313.95 | 302.45 | 305.4 | 19.49 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL