Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 320.0 337.0 317.79 324.44 66.87 Thousand
13 Mar, 2024 332.06 342.4 319.12 325.33 49.97 Thousand
12 Mar, 2024 361.95 361.95 340.81 345.63 76 Thousand
11 Mar, 2024 355.3 364.0 343.98 361.46 31.54 Thousand
07 Mar, 2024 356.2 357.22 337.88 347.8 126.46 Thousand
06 Mar, 2024 379.51 379.51 352.19 356.38 101.47 Thousand
05 Mar, 2024 382.03 382.03 376.0 377.16 14.99 Thousand
04 Mar, 2024 386.94 386.94 375.37 378.98 43.57 Thousand
02 Mar, 2024 382.2 385.77 378.8 379.8 7180.00
01 Mar, 2024 378.0 384.6 376.0 378.67 14.45 Thousand