Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 308.8 | 308.8 | 299.25 | 301.45 | 11.59 Thousand |
| 11 Jul, 2024 | 305.55 | 306.1 | 301.15 | 302.85 | 38.14 Thousand |
| 10 Jul, 2024 | 308.0 | 308.0 | 301.25 | 306.1 | 19.25 Thousand |
| 09 Jul, 2024 | 306.25 | 309.15 | 303.1 | 308.3 | 14.91 Thousand |
| 08 Jul, 2024 | 306.85 | 307.6 | 300.0 | 306.35 | 20.79 Thousand |
| 05 Jul, 2024 | 308.15 | 308.15 | 300.9 | 305.05 | 61.65 Thousand |
| 04 Jul, 2024 | 295.0 | 305.8 | 293.1 | 304.6 | 92.67 Thousand |
| 03 Jul, 2024 | 286.9 | 295.05 | 285.5 | 294.3 | 67.82 Thousand |
| 02 Jul, 2024 | 303.0 | 303.0 | 285.85 | 287.55 | 64.93 Thousand |
| 01 Jul, 2024 | 305.7 | 307.15 | 290.3 | 305.25 | 150.62 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL