Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 324.23 331.0 323.27 329.33 42.18 Thousand
15 May, 2024 323.61 327.78 323.0 323.86 29.26 Thousand
14 May, 2024 329.99 329.99 323.34 324.86 44.53 Thousand
13 May, 2024 336.99 337.2 323.56 327.28 29.47 Thousand
10 May, 2024 338.43 341.24 322.6 336.69 100.93 Thousand
09 May, 2024 343.39 347.4 336.92 339.32 47.4 Thousand
08 May, 2024 342.76 342.76 338.5 340.7 39.54 Thousand
07 May, 2024 346.4 348.63 336.16 343.6 53.01 Thousand
06 May, 2024 336.01 352.0 336.01 345.76 124.12 Thousand
03 May, 2024 347.15 347.15 336.01 337.22 78.35 Thousand