Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 335.65 | 335.65 | 316.05 | 317.65 | 33.61 Thousand |
| 27 Sep, 2024 | 332.0 | 332.5 | 327.2 | 329.05 | 42.74 Thousand |
| 26 Sep, 2024 | 339.5 | 341.9 | 331.0 | 333.75 | 35.68 Thousand |
| 25 Sep, 2024 | 339.3 | 344.4 | 335.0 | 339.25 | 84.27 Thousand |
| 24 Sep, 2024 | 323.4 | 339.8 | 323.4 | 337.0 | 130.45 Thousand |
| 23 Sep, 2024 | 325.0 | 337.0 | 325.0 | 330.0 | 105.85 Thousand |
| 20 Sep, 2024 | 301.6 | 324.5 | 300.05 | 320.0 | 155.76 Thousand |
| 19 Sep, 2024 | 302.5 | 307.95 | 296.7 | 299.0 | 60.08 Thousand |
| 18 Sep, 2024 | 303.95 | 308.0 | 300.45 | 302.2 | 12.15 Thousand |
| 17 Sep, 2024 | 303.0 | 307.2 | 299.4 | 304.0 | 57.88 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL