Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 308.0 310.53 305.49 309.18 19.09 Thousand
06 Jun, 2024 309.56 310.4 302.97 307.87 26.39 Thousand
05 Jun, 2024 285.4 300.1 277.38 298.31 28.32 Thousand
04 Jun, 2024 313.8 313.8 270.0 279.8 131.76 Thousand
03 Jun, 2024 312.99 314.57 305.59 312.83 16.14 Thousand
31 May, 2024 302.51 309.98 300.21 302.63 16.64 Thousand
30 May, 2024 307.99 309.0 303.39 304.44 42.06 Thousand
29 May, 2024 305.01 309.4 305.01 306.89 22.84 Thousand
28 May, 2024 310.0 310.38 305.0 307.64 50.38 Thousand
27 May, 2024 314.41 314.84 305.87 306.76 24.68 Thousand