Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 318.9 | 318.9 | 298.65 | 304.6 | 44.4 Thousand |
| 11 Oct, 2024 | 303.3 | 317.25 | 298.35 | 313.85 | 23.41 Thousand |
| 10 Oct, 2024 | 304.55 | 306.45 | 300.0 | 301.0 | 14.64 Thousand |
| 09 Oct, 2024 | 304.0 | 309.0 | 300.65 | 303.7 | 43.46 Thousand |
| 08 Oct, 2024 | 308.6 | 308.6 | 294.5 | 298.85 | 47.06 Thousand |
| 07 Oct, 2024 | 312.0 | 318.75 | 294.95 | 297.35 | 36.69 Thousand |
| 04 Oct, 2024 | 317.4 | 320.65 | 307.3 | 312.25 | 82.01 Thousand |
| 03 Oct, 2024 | 321.0 | 321.95 | 313.05 | 317.35 | 167.18 Thousand |
| 01 Oct, 2024 | 318.0 | 328.9 | 318.0 | 326.65 | 70.49 Thousand |
| 30 Sep, 2024 | 335.65 | 335.65 | 316.05 | 317.65 | 33.61 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL