Share India Securities Limited (SHAREINDIA.BO)

INR 152.05

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 286.25 289.95 278.0 278.7 19.83 Thousand
08 Nov, 2024 298.0 298.0 285.0 286.25 14.04 Thousand
07 Nov, 2024 293.85 298.25 292.9 293.7 26.78 Thousand
06 Nov, 2024 294.0 298.0 290.1 295.65 45.68 Thousand
05 Nov, 2024 285.05 291.5 285.05 288.55 32.12 Thousand
04 Nov, 2024 299.1 299.1 284.25 289.8 34.29 Thousand
01 Nov, 2024 304.7 307.0 293.85 295.7 9550.00
31 Oct, 2024 291.2 293.65 286.85 291.6 24.52 Thousand
30 Oct, 2024 296.95 297.3 289.95 290.55 26.74 Thousand
29 Oct, 2024 293.15 293.15 284.45 291.1 34.62 Thousand