Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 302.6 307.15 298.45 299.85 89.22 Thousand
27 Jun, 2024 306.05 311.55 300.5 305.6 170.25 Thousand
26 Jun, 2024 304.93 308.6 300.91 305.44 186.4 Thousand
25 Jun, 2024 304.0 304.92 292.19 303.51 134.27 Thousand
24 Jun, 2024 303.8 305.4 302.2 302.7 126.14 Thousand
21 Jun, 2024 303.0 303.3 301.8 302.24 31.14 Thousand
20 Jun, 2024 302.9 303.0 300.4 301.83 71.91 Thousand
19 Jun, 2024 306.31 306.31 301.75 302.27 30.14 Thousand
18 Jun, 2024 305.8 308.0 304.06 304.94 76.2 Thousand
14 Jun, 2024 307.91 307.91 302.41 304.39 152.27 Thousand