Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 305.0 | 305.0 | 295.2 | 296.7 | 6936.00 |
| 09 Dec, 2024 | 295.1 | 304.8 | 295.1 | 298.8 | 28.8 Thousand |
| 06 Dec, 2024 | 304.95 | 305.0 | 295.0 | 296.05 | 18.79 Thousand |
| 05 Dec, 2024 | 296.05 | 307.0 | 296.05 | 303.95 | 61.04 Thousand |
| 04 Dec, 2024 | 302.75 | 304.6 | 296.0 | 297.15 | 11.56 Thousand |
| 03 Dec, 2024 | 287.65 | 300.75 | 286.2 | 300.0 | 19.46 Thousand |
| 02 Dec, 2024 | 290.0 | 290.2 | 285.2 | 287.45 | 21.73 Thousand |
| 29 Nov, 2024 | 281.35 | 290.85 | 281.35 | 289.9 | 17.96 Thousand |
| 28 Nov, 2024 | 296.95 | 296.95 | 280.9 | 281.35 | 13.36 Thousand |
| 27 Nov, 2024 | 286.95 | 290.45 | 280.6 | 289.55 | 15.22 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL