Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 296.0 302.25 290.95 295.0 47.78 Thousand
19 Jul, 2024 311.3 312.75 296.7 300.25 89.72 Thousand
18 Jul, 2024 315.0 319.5 312.2 313.95 24.94 Thousand
16 Jul, 2024 307.2 314.95 305.0 313.25 125.83 Thousand
15 Jul, 2024 305.45 305.45 295.95 303.2 18.81 Thousand
12 Jul, 2024 308.8 308.8 299.25 301.45 11.59 Thousand
11 Jul, 2024 305.55 306.1 301.15 302.85 38.14 Thousand
10 Jul, 2024 308.0 308.0 301.25 306.1 19.25 Thousand
09 Jul, 2024 306.25 309.15 303.1 308.3 14.91 Thousand
08 Jul, 2024 306.85 307.6 300.0 306.35 20.79 Thousand