Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 292.05 296.95 285.6 293.65 67.15 Thousand
02 Aug, 2024 294.55 302.4 294.0 299.65 40.83 Thousand
01 Aug, 2024 302.0 305.1 299.0 300.95 65.61 Thousand
31 Jul, 2024 299.95 307.0 295.0 305.1 74.56 Thousand
30 Jul, 2024 309.0 309.0 303.45 305.8 33.95 Thousand
29 Jul, 2024 313.95 313.95 302.45 305.4 19.49 Thousand
26 Jul, 2024 312.25 322.0 305.9 308.9 137.74 Thousand
25 Jul, 2024 307.0 312.4 301.15 311.05 30.24 Thousand
24 Jul, 2024 307.5 311.9 305.45 309.8 26.92 Thousand
23 Jul, 2024 295.0 307.25 286.2 304.85 40.49 Thousand