Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 317.4 | 319.05 | 293.4 | 296.15 | 115.78 Thousand |
| 19 Dec, 2024 | 306.75 | 319.5 | 301.7 | 314.9 | 70.2 Thousand |
| 18 Dec, 2024 | 313.7 | 314.0 | 306.8 | 309.05 | 60.15 Thousand |
| 17 Dec, 2024 | 315.0 | 320.35 | 306.45 | 307.95 | 168.32 Thousand |
| 16 Dec, 2024 | 302.5 | 314.4 | 299.0 | 312.75 | 124.27 Thousand |
| 13 Dec, 2024 | 297.0 | 303.95 | 285.6 | 302.0 | 41.1 Thousand |
| 12 Dec, 2024 | 303.65 | 303.65 | 291.35 | 293.7 | 54.86 Thousand |
| 11 Dec, 2024 | 300.0 | 304.0 | 293.35 | 302.25 | 27.92 Thousand |
| 10 Dec, 2024 | 305.0 | 305.0 | 295.2 | 296.7 | 6936.00 |
| 09 Dec, 2024 | 295.1 | 304.8 | 295.1 | 298.8 | 28.8 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL