Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 269.0 | 275.1 | 266.45 | 274.35 | 22.92 Thousand |
| 17 Jan, 2025 | 272.75 | 276.75 | 267.5 | 272.85 | 66.11 Thousand |
| 16 Jan, 2025 | 278.45 | 284.0 | 271.0 | 271.8 | 35.12 Thousand |
| 15 Jan, 2025 | 277.85 | 282.0 | 270.9 | 278.05 | 18.01 Thousand |
| 14 Jan, 2025 | 278.75 | 280.0 | 266.45 | 277.85 | 24.55 Thousand |
| 13 Jan, 2025 | 279.4 | 282.7 | 263.85 | 267.55 | 70.2 Thousand |
| 10 Jan, 2025 | 291.1 | 293.2 | 283.25 | 284.25 | 17.77 Thousand |
| 09 Jan, 2025 | 300.55 | 301.0 | 292.75 | 293.5 | 11.75 Thousand |
| 08 Jan, 2025 | 301.95 | 306.8 | 296.45 | 302.1 | 22.73 Thousand |
| 07 Jan, 2025 | 298.1 | 308.0 | 296.65 | 304.75 | 21.25 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL