Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 295.4 296.75 290.0 290.7 30.1 Thousand
27 Aug, 2024 300.2 300.2 291.0 291.65 27.96 Thousand
26 Aug, 2024 291.4 296.85 291.4 294.35 24.72 Thousand
25 Aug, 2024 291.4 296.85 291.4 294.35 24.72 Thousand
23 Aug, 2024 298.0 298.5 292.0 293.15 25.48 Thousand
22 Aug, 2024 305.0 305.0 294.55 298.2 36.25 Thousand
21 Aug, 2024 301.15 309.0 299.0 301.8 36.28 Thousand
20 Aug, 2024 285.0 302.25 284.85 301.0 65.08 Thousand
19 Aug, 2024 292.8 292.8 283.5 284.15 10.28 Thousand
18 Aug, 2024 292.8 292.8 283.5 284.15 10.28 Thousand