Share India Securities Limited (SHAREINDIA.BO)

INR 152.05

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 283.0 286.6 279.0 285.15 21.88 Thousand
25 Nov, 2024 279.95 286.7 273.85 283.3 90.39 Thousand
22 Nov, 2024 263.0 275.2 262.0 273.45 25.39 Thousand
21 Nov, 2024 277.9 277.9 261.0 262.9 7641.00
19 Nov, 2024 271.0 274.75 269.0 270.1 14.11 Thousand
18 Nov, 2024 280.1 280.1 270.05 271.35 28.17 Thousand
14 Nov, 2024 279.55 280.0 272.45 275.55 14.69 Thousand
13 Nov, 2024 274.15 278.0 270.0 272.7 31.35 Thousand
12 Nov, 2024 284.3 284.45 276.65 278.2 22.64 Thousand
11 Nov, 2024 286.25 289.95 278.0 278.7 19.83 Thousand