Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 308.15 308.15 300.9 305.05 61.65 Thousand
04 Jul, 2024 295.0 305.8 293.1 304.6 92.67 Thousand
03 Jul, 2024 286.9 295.05 285.5 294.3 67.82 Thousand
02 Jul, 2024 303.0 303.0 285.85 287.55 64.93 Thousand
01 Jul, 2024 305.7 307.15 290.3 305.25 150.62 Thousand
28 Jun, 2024 302.6 307.15 298.45 299.85 89.22 Thousand
27 Jun, 2024 306.05 311.55 300.5 305.6 170.25 Thousand
26 Jun, 2024 304.93 308.6 300.91 305.44 186.4 Thousand
25 Jun, 2024 304.0 304.92 292.19 303.51 134.27 Thousand
24 Jun, 2024 303.8 305.4 302.2 302.7 126.14 Thousand