Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 390.0 | 390.0 | 381.55 | 383.84 | 55.07 Thousand |
| 31 Jan, 2024 | 383.21 | 388.0 | 382.37 | 388.0 | 50.2 Thousand |
| 30 Jan, 2024 | 383.37 | 388.44 | 375.46 | 380.6 | 87.98 Thousand |
| 29 Jan, 2024 | 381.62 | 382.8 | 376.75 | 380.39 | 65.66 Thousand |
| 25 Jan, 2024 | 380.0 | 381.81 | 371.86 | 378.52 | 96.81 Thousand |
| 24 Jan, 2024 | 374.99 | 374.99 | 361.72 | 372.53 | 25.94 Thousand |
| 23 Jan, 2024 | 378.45 | 383.5 | 362.5 | 366.62 | 96.05 Thousand |
| 20 Jan, 2024 | 367.4 | 379.6 | 360.65 | 375.55 | 55.66 Thousand |
| 19 Jan, 2024 | 367.27 | 367.27 | 353.3 | 365.5 | 29.52 Thousand |
| 18 Jan, 2024 | 359.01 | 368.0 | 359.01 | 364.13 | 44.61 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL