Share India Securities Limited (SHAREINDIA.BO)

INR 174.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 280.16 293.33 280.16 290.52 52.64 Thousand
23 Oct, 2023 288.81 290.28 274.8 281.14 18.26 Thousand
20 Oct, 2023 289.73 291.6 287.2 288.74 10.21 Thousand
19 Oct, 2023 292.0 293.29 288.0 290.46 14.84 Thousand
18 Oct, 2023 299.38 299.38 288.58 292.26 22.38 Thousand
17 Oct, 2023 287.0 299.45 284.6 296.46 54.45 Thousand
16 Oct, 2023 283.78 287.36 278.26 284.4 62.75 Thousand
13 Oct, 2023 284.2 285.42 280.94 281.0 74.49 Thousand
12 Oct, 2023 281.6 285.03 277.0 283.0 40.36 Thousand
11 Oct, 2023 281.75 281.92 275.25 280.33 31.72 Thousand