Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 366.62 | 367.0 | 361.43 | 364.0 | 14.72 Thousand |
| 01 Jan, 2024 | 372.0 | 376.53 | 361.2 | 366.38 | 72.1 Thousand |
| 29 Dec, 2023 | 366.01 | 375.99 | 361.9 | 373.64 | 13.84 Thousand |
| 28 Dec, 2023 | 361.25 | 375.0 | 361.25 | 365.6 | 29.18 Thousand |
| 27 Dec, 2023 | 361.94 | 371.78 | 360.65 | 371.39 | 18.21 Thousand |
| 26 Dec, 2023 | 360.0 | 363.38 | 357.0 | 363.38 | 10.72 Thousand |
| 22 Dec, 2023 | 362.11 | 362.57 | 352.4 | 360.65 | 16.2 Thousand |
| 21 Dec, 2023 | 353.31 | 365.02 | 349.8 | 360.58 | 31.96 Thousand |
| 20 Dec, 2023 | 367.07 | 368.0 | 347.21 | 356.79 | 36.82 Thousand |
| 19 Dec, 2023 | 372.15 | 372.2 | 362.11 | 364.61 | 32.52 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL