Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 369.29 | 369.88 | 363.14 | 365.6 | 23.21 Thousand |
| 16 Jan, 2024 | 371.57 | 373.37 | 360.5 | 369.29 | 144.47 Thousand |
| 15 Jan, 2024 | 369.02 | 370.52 | 364.4 | 369.8 | 32.16 Thousand |
| 12 Jan, 2024 | 366.02 | 370.2 | 362.0 | 365.37 | 71.87 Thousand |
| 11 Jan, 2024 | 363.88 | 366.51 | 361.77 | 365.0 | 11.65 Thousand |
| 10 Jan, 2024 | 361.85 | 366.58 | 359.05 | 366.58 | 10.48 Thousand |
| 09 Jan, 2024 | 367.97 | 368.45 | 361.0 | 361.0 | 8435.00 |
| 08 Jan, 2024 | 363.41 | 366.0 | 357.94 | 361.4 | 32.72 Thousand |
| 05 Jan, 2024 | 366.3 | 367.92 | 362.22 | 365.03 | 10.58 Thousand |
| 04 Jan, 2024 | 365.57 | 368.2 | 357.59 | 357.59 | 53.67 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL