Share India Securities Limited (SHAREINDIA.BO)

INR 174.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 274.11 280.7 274.11 278.18 49.74 Thousand
09 Oct, 2023 277.99 277.99 271.96 273.14 34.38 Thousand
06 Oct, 2023 279.29 281.6 275.11 278.82 116.44 Thousand
05 Oct, 2023 280.0 283.92 268.29 278.7 198.56 Thousand
04 Oct, 2023 259.01 262.4 256.66 258.0 7600.00
03 Oct, 2023 260.6 262.88 253.26 262.32 14.15 Thousand
29 Sep, 2023 260.0 265.43 260.0 260.6 19.05 Thousand
28 Sep, 2023 277.79 277.79 261.7 262.1 18.37 Thousand
27 Sep, 2023 270.06 289.43 263.71 264.2 36.01 Thousand
26 Sep, 2023 268.24 270.78 261.11 269.71 6315.00