Share India Securities Limited (SHAREINDIA.BO)

INR 152.05

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 366.21 372.27 363.2 372.18 15.06 Thousand
15 Dec, 2023 368.79 371.0 365.2 365.62 10.67 Thousand
14 Dec, 2023 367.77 372.95 362.3 368.4 50.48 Thousand
13 Dec, 2023 359.0 368.58 359.0 364.0 44.2 Thousand
12 Dec, 2023 353.91 362.67 353.91 359.8 18.03 Thousand
11 Dec, 2023 357.97 357.97 351.5 355.21 30.74 Thousand
08 Dec, 2023 354.03 356.4 346.06 354.64 20.14 Thousand
07 Dec, 2023 357.4 358.4 352.78 353.13 13.93 Thousand
06 Dec, 2023 356.7 360.19 350.21 356.7 34.03 Thousand
05 Dec, 2023 352.0 357.6 348.18 355.8 80.07 Thousand