Shanthi Gears Limited (SHANTIGEAR.BO)

INR 481.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 502.05 507.3 496.1 497.5 5342.00
14 May, 2025 497.95 504.1 497.35 502.75 3608.00
13 May, 2025 478.45 503.75 478.45 497.35 3754.00
12 May, 2025 488.0 489.35 477.8 484.0 4312.00
09 May, 2025 475.5 479.4 471.2 474.85 4998.00
08 May, 2025 484.75 500.0 479.85 481.05 2528.00
07 May, 2025 475.55 487.55 475.55 481.4 2902.00
06 May, 2025 504.95 504.95 484.65 487.55 2751.00
05 May, 2025 498.0 511.85 472.5 506.25 9610.00
02 May, 2025 474.65 483.6 469.7 481.8 3859.00