Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 496.7 | 503.2 | 488.0 | 488.45 | 2550.00 |
| 15 May, 2025 | 502.05 | 507.3 | 496.1 | 497.5 | 5342.00 |
| 14 May, 2025 | 497.95 | 504.1 | 497.35 | 502.75 | 3608.00 |
| 13 May, 2025 | 478.45 | 503.75 | 478.45 | 497.35 | 3754.00 |
| 12 May, 2025 | 488.0 | 489.35 | 477.8 | 484.0 | 4312.00 |
| 09 May, 2025 | 475.5 | 479.4 | 471.2 | 474.85 | 4998.00 |
| 08 May, 2025 | 484.75 | 500.0 | 479.85 | 481.05 | 2528.00 |
| 07 May, 2025 | 475.55 | 487.55 | 475.55 | 481.4 | 2902.00 |
| 06 May, 2025 | 504.95 | 504.95 | 484.65 | 487.55 | 2751.00 |
| 05 May, 2025 | 498.0 | 511.85 | 472.5 | 506.25 | 9610.00 |
9565
ALDOL
INTD
TOM
9305
4906