Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 474.65 | 483.6 | 469.7 | 481.8 | 3859.00 |
| 30 Apr, 2025 | 491.0 | 493.5 | 472.2 | 474.65 | 5068.00 |
| 29 Apr, 2025 | 508.0 | 529.55 | 492.05 | 496.2 | 10.92 Thousand |
| 28 Apr, 2025 | 501.65 | 507.8 | 490.0 | 499.4 | 2162.00 |
| 25 Apr, 2025 | 499.95 | 500.9 | 482.65 | 493.8 | 5231.00 |
| 24 Apr, 2025 | 550.0 | 551.55 | 484.75 | 501.2 | 7086.00 |
| 23 Apr, 2025 | 525.25 | 528.2 | 515.15 | 526.6 | 899.00 |
| 22 Apr, 2025 | 522.95 | 529.85 | 518.1 | 524.05 | 3360.00 |
| 21 Apr, 2025 | 491.3 | 536.0 | 491.25 | 528.75 | 4067.00 |
| 17 Apr, 2025 | 481.3 | 490.9 | 481.25 | 482.55 | 1633.00 |
9565
ALDOL
INTD
TOM
9305
4906