Shanthi Gears Limited (SHANTIGEAR.BO)

INR 437.85

(-2.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 508.4 508.4 495.0 506.0 1084.00
30 Dec, 2024 509.8 509.8 496.6 498.4 608.00
27 Dec, 2024 497.85 501.55 490.0 499.15 548.00
26 Dec, 2024 535.0 535.0 488.0 497.15 1148.00
24 Dec, 2024 486.0 492.75 474.0 490.75 2461.00
23 Dec, 2024 493.05 500.4 479.15 483.4 12.69 Thousand
20 Dec, 2024 518.2 518.2 494.8 500.2 1145.00
19 Dec, 2024 527.5 527.5 511.9 515.05 715.00
18 Dec, 2024 524.65 530.1 514.45 517.15 1225.00
17 Dec, 2024 539.45 539.45 523.15 523.65 346.00