Shanthi Gears Limited (SHANTIGEAR.BO)

INR 481.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 474.65 483.6 469.7 481.8 3859.00
30 Apr, 2025 491.0 493.5 472.2 474.65 5068.00
29 Apr, 2025 508.0 529.55 492.05 496.2 10.92 Thousand
28 Apr, 2025 501.65 507.8 490.0 499.4 2162.00
25 Apr, 2025 499.95 500.9 482.65 493.8 5231.00
24 Apr, 2025 550.0 551.55 484.75 501.2 7086.00
23 Apr, 2025 525.25 528.2 515.15 526.6 899.00
22 Apr, 2025 522.95 529.85 518.1 524.05 3360.00
21 Apr, 2025 491.3 536.0 491.25 528.75 4067.00
17 Apr, 2025 481.3 490.9 481.25 482.55 1633.00