Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 480.55 | 490.65 | 469.0 | 471.5 | 4261.00 |
| 27 Mar, 2025 | 472.5 | 490.95 | 469.0 | 472.55 | 2985.00 |
| 26 Mar, 2025 | 476.35 | 482.85 | 469.0 | 469.05 | 2275.00 |
| 25 Mar, 2025 | 496.85 | 497.55 | 470.15 | 474.35 | 593.00 |
| 24 Mar, 2025 | 498.95 | 498.95 | 486.8 | 493.95 | 2836.00 |
| 21 Mar, 2025 | 479.25 | 485.65 | 475.05 | 485.0 | 634.00 |
| 20 Mar, 2025 | 489.95 | 492.15 | 470.0 | 476.9 | 3981.00 |
| 19 Mar, 2025 | 464.95 | 482.2 | 464.95 | 481.0 | 3334.00 |
| 18 Mar, 2025 | 490.0 | 490.0 | 445.45 | 463.85 | 3018.00 |
| 17 Mar, 2025 | 443.0 | 454.65 | 433.65 | 444.9 | 3388.00 |
9565
ALDOL
INTD
TOM
9305
4906