Shanthi Gears Limited (SHANTIGEAR.BO)

INR 481.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 492.0 492.0 477.2 483.1 1811.00
15 Apr, 2025 475.55 485.65 472.05 480.55 2663.00
11 Apr, 2025 443.0 471.3 443.0 466.5 1004.00
09 Apr, 2025 453.35 455.95 443.25 448.8 884.00
08 Apr, 2025 473.5 473.5 452.0 458.6 1027.00
07 Apr, 2025 386.0 456.35 386.0 453.65 4391.00
04 Apr, 2025 469.7 471.3 460.25 463.55 2759.00
03 Apr, 2025 482.95 490.3 472.7 473.75 1498.00
02 Apr, 2025 468.0 491.5 466.75 483.0 2389.00
01 Apr, 2025 471.6 484.0 469.25 474.55 6268.00