Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 492.0 | 492.0 | 477.2 | 483.1 | 1811.00 |
| 15 Apr, 2025 | 475.55 | 485.65 | 472.05 | 480.55 | 2663.00 |
| 11 Apr, 2025 | 443.0 | 471.3 | 443.0 | 466.5 | 1004.00 |
| 09 Apr, 2025 | 453.35 | 455.95 | 443.25 | 448.8 | 884.00 |
| 08 Apr, 2025 | 473.5 | 473.5 | 452.0 | 458.6 | 1027.00 |
| 07 Apr, 2025 | 386.0 | 456.35 | 386.0 | 453.65 | 4391.00 |
| 04 Apr, 2025 | 469.7 | 471.3 | 460.25 | 463.55 | 2759.00 |
| 03 Apr, 2025 | 482.95 | 490.3 | 472.7 | 473.75 | 1498.00 |
| 02 Apr, 2025 | 468.0 | 491.5 | 466.75 | 483.0 | 2389.00 |
| 01 Apr, 2025 | 471.6 | 484.0 | 469.25 | 474.55 | 6268.00 |
9565
ALDOL
INTD
TOM
9305
4906