Shanthi Gears Limited (SHANTIGEAR.BO)

INR 437.85

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 538.0 538.0 526.0 528.85 478.00
13 Dec, 2024 532.0 532.8 523.5 528.2 489.00
12 Dec, 2024 539.5 539.95 532.4 535.7 1924.00
11 Dec, 2024 536.95 547.4 535.2 540.95 7328.00
10 Dec, 2024 541.55 541.55 530.9 535.7 493.00
09 Dec, 2024 530.4 537.5 528.8 530.9 1334.00
06 Dec, 2024 539.95 539.95 525.65 528.65 1641.00
05 Dec, 2024 524.35 533.15 524.0 530.35 481.00
04 Dec, 2024 520.85 535.3 520.85 523.8 902.00
03 Dec, 2024 529.0 534.95 528.0 530.95 3772.00