Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 504.95 | 505.45 | 496.0 | 502.95 | 603.00 |
| 08 Jul, 2025 | 519.9 | 519.9 | 497.2 | 499.15 | 2304.00 |
| 07 Jul, 2025 | 511.3 | 511.3 | 499.25 | 503.55 | 527.00 |
| 04 Jul, 2025 | 506.0 | 511.85 | 502.45 | 508.8 | 5042.00 |
| 03 Jul, 2025 | 514.35 | 516.0 | 500.15 | 505.75 | 8893.00 |
| 02 Jul, 2025 | 509.0 | 528.0 | 495.0 | 514.9 | 12.54 Thousand |
| 01 Jul, 2025 | 490.05 | 504.0 | 490.05 | 494.05 | 3837.00 |
| 30 Jun, 2025 | 505.0 | 505.0 | 490.0 | 491.85 | 8431.00 |
| 27 Jun, 2025 | 499.95 | 502.25 | 491.3 | 492.4 | 2940.00 |
| 26 Jun, 2025 | 502.55 | 505.0 | 492.2 | 496.8 | 5675.00 |
9565
ALDOL
INTD
TOM
9305
4906