Shanthi Gears Limited (SHANTIGEAR.BO)

INR 453.65

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 386.0 456.35 386.0 453.65 4391.00
04 Apr, 2025 469.7 471.3 460.25 463.55 2759.00
03 Apr, 2025 482.95 490.3 472.7 473.75 1498.00
02 Apr, 2025 468.0 491.5 466.75 483.0 2389.00
01 Apr, 2025 471.6 484.0 469.25 474.55 6268.00
28 Mar, 2025 480.55 490.65 469.0 471.5 4261.00
27 Mar, 2025 472.5 490.95 469.0 472.55 2985.00
26 Mar, 2025 476.35 482.85 469.0 469.05 2275.00
25 Mar, 2025 496.85 497.55 470.15 474.35 593.00
24 Mar, 2025 498.95 498.95 486.8 493.95 2836.00