Shanthi Gears Limited (SHANTIGEAR.BO)

INR 437.85

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 430.05 458.3 430.05 450.95 530.00
10 Mar, 2025 460.0 475.05 457.9 461.1 3044.00
07 Mar, 2025 472.85 475.95 462.6 470.85 450.00
06 Mar, 2025 433.65 475.0 433.65 462.8 7691.00
05 Mar, 2025 422.45 430.4 422.1 427.65 373.00
04 Mar, 2025 412.45 421.7 401.45 415.05 843.00
03 Mar, 2025 423.95 423.95 399.4 412.45 1255.00
28 Feb, 2025 479.95 479.95 408.0 422.75 3088.00
27 Feb, 2025 417.0 419.3 410.2 418.2 516.00
25 Feb, 2025 420.95 426.0 410.9 413.35 2718.00