Shanthi Gears Limited (SHANTIGEAR.BO)

INR 437.85

(-2.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 481.0 487.1 468.1 472.55 1081.00
07 Feb, 2025 490.0 492.75 484.0 488.5 663.00
06 Feb, 2025 502.0 506.5 493.0 495.9 1532.00
05 Feb, 2025 498.0 499.55 487.5 498.1 1150.00
04 Feb, 2025 478.7 499.9 478.7 494.2 2057.00
03 Feb, 2025 495.0 495.0 474.75 478.55 1087.00
01 Feb, 2025 490.1 508.0 481.95 493.7 3087.00
31 Jan, 2025 491.95 522.3 466.15 499.65 10.67 Thousand
30 Jan, 2025 444.5 503.0 421.25 497.5 14.24 Thousand
29 Jan, 2025 424.05 427.05 413.95 419.2 1056.00