Shanthi Gears Limited (SHANTIGEAR.BO)

INR 481.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 512.65 527.45 509.45 524.45 6042.00
11 Jun, 2025 519.4 523.95 503.15 511.85 4365.00
10 Jun, 2025 530.3 530.3 510.55 519.1 3718.00
09 Jun, 2025 546.9 546.9 511.9 514.5 3986.00
06 Jun, 2025 508.7 511.0 498.35 508.0 8121.00
05 Jun, 2025 495.05 517.0 495.05 506.5 5553.00
04 Jun, 2025 500.0 510.0 485.65 502.3 8754.00
03 Jun, 2025 498.0 498.0 485.75 488.75 4787.00
02 Jun, 2025 495.0 497.55 488.1 491.0 886.00
30 May, 2025 510.0 510.0 493.4 493.95 1295.00