Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 512.65 | 527.45 | 509.45 | 524.45 | 6042.00 |
| 11 Jun, 2025 | 519.4 | 523.95 | 503.15 | 511.85 | 4365.00 |
| 10 Jun, 2025 | 530.3 | 530.3 | 510.55 | 519.1 | 3718.00 |
| 09 Jun, 2025 | 546.9 | 546.9 | 511.9 | 514.5 | 3986.00 |
| 06 Jun, 2025 | 508.7 | 511.0 | 498.35 | 508.0 | 8121.00 |
| 05 Jun, 2025 | 495.05 | 517.0 | 495.05 | 506.5 | 5553.00 |
| 04 Jun, 2025 | 500.0 | 510.0 | 485.65 | 502.3 | 8754.00 |
| 03 Jun, 2025 | 498.0 | 498.0 | 485.75 | 488.75 | 4787.00 |
| 02 Jun, 2025 | 495.0 | 497.55 | 488.1 | 491.0 | 886.00 |
| 30 May, 2025 | 510.0 | 510.0 | 493.4 | 493.95 | 1295.00 |
9565
ALDOL
INTD
TOM
9305
4906