Shanthi Gears Limited (SHANTIGEAR.BO)

INR 437.85

(-2.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 435.9 435.9 412.25 419.1 3669.00
21 Feb, 2025 437.95 443.35 427.1 438.6 612.00
20 Feb, 2025 424.45 441.0 424.0 437.0 1220.00
19 Feb, 2025 409.05 431.05 409.0 428.15 1725.00
18 Feb, 2025 434.1 434.1 405.0 407.3 3745.00
17 Feb, 2025 433.0 434.75 416.6 425.55 3311.00
14 Feb, 2025 450.15 450.15 435.0 437.6 2070.00
13 Feb, 2025 447.35 460.3 446.7 449.35 1685.00
12 Feb, 2025 444.0 453.0 430.0 445.6 4604.00
11 Feb, 2025 468.0 468.7 444.0 447.7 2618.00