Shanthi Gears Limited (SHANTIGEAR.BO)

INR 481.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 498.65 513.0 497.1 502.0 4385.00
24 Jun, 2025 515.0 515.0 492.75 496.5 2937.00
23 Jun, 2025 510.0 510.0 489.0 493.9 3514.00
20 Jun, 2025 497.0 506.05 496.0 497.6 1951.00
19 Jun, 2025 510.0 523.3 497.9 501.2 9696.00
18 Jun, 2025 531.15 534.2 512.85 514.5 5271.00
17 Jun, 2025 535.55 545.0 527.85 529.3 1468.00
16 Jun, 2025 547.95 548.0 532.85 536.85 4897.00
13 Jun, 2025 520.0 541.5 513.5 531.2 11.34 Thousand
12 Jun, 2025 512.65 527.45 509.45 524.45 6042.00