Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 502.55 | 505.0 | 492.2 | 496.8 | 5675.00 |
| 25 Jun, 2025 | 498.65 | 513.0 | 497.1 | 502.0 | 4385.00 |
| 24 Jun, 2025 | 515.0 | 515.0 | 492.75 | 496.5 | 2937.00 |
| 23 Jun, 2025 | 510.0 | 510.0 | 489.0 | 493.9 | 3514.00 |
| 20 Jun, 2025 | 497.0 | 506.05 | 496.0 | 497.6 | 1951.00 |
| 19 Jun, 2025 | 510.0 | 523.3 | 497.9 | 501.2 | 9696.00 |
| 18 Jun, 2025 | 531.15 | 534.2 | 512.85 | 514.5 | 5271.00 |
| 17 Jun, 2025 | 535.55 | 545.0 | 527.85 | 529.3 | 1468.00 |
| 16 Jun, 2025 | 547.95 | 548.0 | 532.85 | 536.85 | 4897.00 |
| 13 Jun, 2025 | 520.0 | 541.5 | 513.5 | 531.2 | 11.34 Thousand |
9565
ALDOL
INTD
TOM
9305
4906