Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 510.0 | 510.0 | 493.4 | 493.95 | 1295.00 |
| 29 May, 2025 | 492.0 | 508.6 | 485.4 | 501.85 | 1804.00 |
| 28 May, 2025 | 480.6 | 493.95 | 477.8 | 492.65 | 659.00 |
| 27 May, 2025 | 485.0 | 486.75 | 479.5 | 479.8 | 3241.00 |
| 26 May, 2025 | 527.9 | 527.9 | 481.5 | 483.0 | 1705.00 |
| 23 May, 2025 | 488.4 | 490.6 | 478.75 | 483.5 | 4856.00 |
| 22 May, 2025 | 487.9 | 490.0 | 485.45 | 488.35 | 1196.00 |
| 21 May, 2025 | 480.55 | 492.3 | 480.55 | 483.6 | 1203.00 |
| 20 May, 2025 | 488.05 | 492.1 | 483.9 | 487.9 | 1126.00 |
| 19 May, 2025 | 489.85 | 501.35 | 489.1 | 489.9 | 2804.00 |
9565
ALDOL
INTD
TOM
9305
4906