Shanthi Gears Limited (SHANTIGEAR.BO)

INR 481.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 510.0 510.0 493.4 493.95 1295.00
29 May, 2025 492.0 508.6 485.4 501.85 1804.00
28 May, 2025 480.6 493.95 477.8 492.65 659.00
27 May, 2025 485.0 486.75 479.5 479.8 3241.00
26 May, 2025 527.9 527.9 481.5 483.0 1705.00
23 May, 2025 488.4 490.6 478.75 483.5 4856.00
22 May, 2025 487.9 490.0 485.45 488.35 1196.00
21 May, 2025 480.55 492.3 480.55 483.6 1203.00
20 May, 2025 488.05 492.1 483.9 487.9 1126.00
19 May, 2025 489.85 501.35 489.1 489.9 2804.00