Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 440.25 | 451.45 | 434.0 | 442.9 | 1328.00 |
| 12 Mar, 2025 | 452.0 | 453.5 | 432.9 | 437.85 | 1365.00 |
| 11 Mar, 2025 | 430.05 | 458.3 | 430.05 | 450.95 | 530.00 |
| 10 Mar, 2025 | 460.0 | 475.05 | 451.7 | 454.85 | 3929.00 |
| 07 Mar, 2025 | 472.85 | 475.95 | 462.6 | 470.85 | 450.00 |
| 06 Mar, 2025 | 433.65 | 475.0 | 433.65 | 462.8 | 7691.00 |
| 05 Mar, 2025 | 422.45 | 430.4 | 422.1 | 427.65 | 373.00 |
| 04 Mar, 2025 | 412.45 | 421.7 | 401.45 | 415.05 | 843.00 |
| 03 Mar, 2025 | 423.95 | 423.95 | 399.4 | 412.45 | 1255.00 |
| 28 Feb, 2025 | 479.95 | 479.95 | 408.0 | 422.75 | 3088.00 |
9565
ALDOL
INTD
TOM
9305
4906