Shanthi Gears Limited (SHANTIGEAR.BO)

INR 481.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 417.0 419.3 410.2 418.2 516.00
25 Feb, 2025 420.95 426.0 410.9 413.35 2718.00
24 Feb, 2025 435.9 435.9 412.25 419.1 3669.00
21 Feb, 2025 437.95 443.35 427.1 438.6 612.00
20 Feb, 2025 424.45 441.0 424.0 437.0 1220.00
19 Feb, 2025 409.05 431.05 409.0 428.15 1725.00
18 Feb, 2025 434.1 434.1 405.0 407.3 3745.00
17 Feb, 2025 433.0 434.75 416.6 425.55 3311.00
14 Feb, 2025 450.15 450.15 435.0 437.6 2070.00
13 Feb, 2025 447.35 460.3 446.7 449.35 1685.00