Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 444.5 | 503.0 | 421.25 | 497.5 | 14.24 Thousand |
| 29 Jan, 2025 | 424.05 | 427.05 | 413.95 | 419.2 | 1056.00 |
| 28 Jan, 2025 | 425.8 | 434.0 | 401.7 | 414.35 | 2600.00 |
| 27 Jan, 2025 | 447.3 | 456.6 | 414.25 | 417.5 | 6598.00 |
| 24 Jan, 2025 | 452.5 | 464.65 | 448.25 | 449.3 | 1921.00 |
| 23 Jan, 2025 | 461.4 | 475.0 | 458.0 | 460.65 | 2217.00 |
| 22 Jan, 2025 | 487.55 | 487.55 | 458.0 | 462.55 | 659.00 |
| 21 Jan, 2025 | 475.6 | 478.85 | 465.0 | 466.25 | 2465.00 |
| 20 Jan, 2025 | 482.3 | 483.95 | 468.6 | 470.7 | 2336.00 |
| 17 Jan, 2025 | 475.75 | 480.25 | 471.0 | 472.85 | 734.00 |
9565
ALDOL
INTD
TOM
9305
4906