Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 508.5 | 511.0 | 500.05 | 503.75 | 689.00 |
| 01 Jan, 2025 | 496.05 | 508.85 | 496.05 | 502.6 | 135.00 |
| 31 Dec, 2024 | 508.4 | 508.4 | 495.0 | 506.0 | 1084.00 |
| 30 Dec, 2024 | 509.8 | 509.8 | 496.6 | 498.4 | 608.00 |
| 27 Dec, 2024 | 497.85 | 501.55 | 490.0 | 499.15 | 548.00 |
| 26 Dec, 2024 | 535.0 | 535.0 | 488.0 | 497.15 | 1148.00 |
| 24 Dec, 2024 | 486.0 | 492.75 | 474.0 | 490.75 | 2461.00 |
| 23 Dec, 2024 | 493.05 | 500.4 | 479.15 | 483.4 | 12.69 Thousand |
| 20 Dec, 2024 | 518.2 | 518.2 | 494.8 | 500.2 | 1145.00 |
| 19 Dec, 2024 | 527.5 | 527.5 | 511.9 | 515.05 | 715.00 |
9565
ALDOL
INTD
TOM
9305
4906