Shanthi Gears Limited (SHANTIGEAR.BO)

INR 481.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 520.85 535.3 520.85 523.8 902.00
03 Dec, 2024 529.0 534.95 528.0 530.95 3772.00
02 Dec, 2024 520.0 528.45 519.0 527.95 463.00
29 Nov, 2024 541.35 541.35 520.0 522.45 1249.00
28 Nov, 2024 526.75 530.7 514.95 525.1 1907.00
27 Nov, 2024 510.8 528.0 510.1 527.5 634.00
26 Nov, 2024 510.85 519.45 505.8 508.0 1299.00
25 Nov, 2024 509.0 511.0 504.55 507.55 1777.00
22 Nov, 2024 510.0 513.55 495.0 500.15 3291.00
21 Nov, 2024 505.0 511.9 495.05 509.85 1639.00