Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 563.45 | 563.45 | 549.05 | 554.35 | 1088.00 |
| 01 Nov, 2024 | 583.05 | 583.05 | 555.0 | 563.45 | 492.00 |
| 31 Oct, 2024 | 559.15 | 561.0 | 546.7 | 557.95 | 1147.00 |
| 30 Oct, 2024 | 595.0 | 595.0 | 542.7 | 548.95 | 1681.00 |
| 29 Oct, 2024 | 560.0 | 560.0 | 534.05 | 548.5 | 3771.00 |
| 28 Oct, 2024 | 542.45 | 552.75 | 533.0 | 546.15 | 2341.00 |
| 25 Oct, 2024 | 581.55 | 581.55 | 538.2 | 542.45 | 10.9 Thousand |
| 24 Oct, 2024 | 599.55 | 600.05 | 579.65 | 584.45 | 726.00 |
| 23 Oct, 2024 | 599.05 | 605.4 | 574.35 | 598.15 | 4595.00 |
| 22 Oct, 2024 | 598.0 | 620.15 | 584.35 | 593.3 | 16.58 Thousand |
9565
ALDOL
INTD
TOM
9305
4906