Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 593.0 | 609.65 | 571.0 | 579.35 | 9012.00 |
| 04 Oct, 2024 | 670.0 | 670.0 | 596.75 | 602.05 | 5095.00 |
| 03 Oct, 2024 | 631.0 | 634.95 | 605.0 | 613.15 | 5344.00 |
| 01 Oct, 2024 | 643.0 | 643.0 | 627.0 | 632.65 | 838.00 |
| 30 Sep, 2024 | 658.65 | 658.65 | 629.5 | 630.6 | 1808.00 |
| 27 Sep, 2024 | 612.0 | 651.95 | 612.0 | 645.7 | 5221.00 |
| 26 Sep, 2024 | 625.1 | 626.95 | 618.5 | 621.05 | 2260.00 |
| 25 Sep, 2024 | 650.05 | 666.7 | 622.1 | 630.75 | 4338.00 |
| 24 Sep, 2024 | 619.4 | 658.95 | 609.1 | 648.85 | 6138.00 |
| 23 Sep, 2024 | 602.0 | 616.6 | 602.0 | 614.2 | 1976.00 |
9565
ALDOL
INTD
TOM
9305
4906