Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 593.45 | 626.65 | 578.2 | 610.8 | 2582.00 |
| 19 Sep, 2024 | 598.45 | 600.9 | 585.0 | 587.15 | 1204.00 |
| 18 Sep, 2024 | 607.6 | 610.4 | 593.6 | 597.5 | 2807.00 |
| 17 Sep, 2024 | 607.75 | 612.8 | 603.9 | 606.6 | 2195.00 |
| 16 Sep, 2024 | 613.0 | 621.5 | 605.4 | 610.65 | 798.00 |
| 13 Sep, 2024 | 604.9 | 617.0 | 604.05 | 615.25 | 2187.00 |
| 12 Sep, 2024 | 612.65 | 612.65 | 603.35 | 603.9 | 650.00 |
| 11 Sep, 2024 | 605.05 | 623.85 | 605.05 | 615.05 | 2562.00 |
| 10 Sep, 2024 | 610.65 | 618.0 | 610.65 | 617.4 | 964.00 |
| 09 Sep, 2024 | 609.0 | 613.0 | 602.7 | 608.75 | 2876.00 |
9565
ALDOL
INTD
TOM
9305
4906