Shanthi Gears Limited (SHANTIGEAR.BO)

INR 481.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 622.0 622.0 613.05 619.6 1455.00
26 Aug, 2024 616.0 626.1 616.0 621.2 4254.00
25 Aug, 2024 616.0 626.1 616.0 621.2 4254.00
23 Aug, 2024 614.7 616.8 609.4 616.0 1133.00
22 Aug, 2024 610.1 620.5 610.0 613.35 879.00
21 Aug, 2024 599.0 610.0 591.5 607.3 3742.00
20 Aug, 2024 575.05 600.3 575.05 591.5 2187.00
19 Aug, 2024 590.75 596.45 582.1 584.25 1954.00
18 Aug, 2024 590.75 596.45 582.1 584.25 1954.00
16 Aug, 2024 586.0 590.25 572.8 587.85 1459.00