Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 620.0 | 630.0 | 616.0 | 621.05 | 2930.00 |
| 01 Aug, 2024 | 645.65 | 648.5 | 623.6 | 631.0 | 3752.00 |
| 31 Jul, 2024 | 654.95 | 661.3 | 635.0 | 640.95 | 1654.00 |
| 30 Jul, 2024 | 652.95 | 653.5 | 643.4 | 645.0 | 1919.00 |
| 29 Jul, 2024 | 662.95 | 662.95 | 639.05 | 644.0 | 7724.00 |
| 26 Jul, 2024 | 652.1 | 653.45 | 646.45 | 649.95 | 3397.00 |
| 25 Jul, 2024 | 650.65 | 654.7 | 642.7 | 648.15 | 2867.00 |
| 24 Jul, 2024 | 651.95 | 670.95 | 639.15 | 653.5 | 3600.00 |
| 23 Jul, 2024 | 635.0 | 653.5 | 618.4 | 639.15 | 7539.00 |
| 22 Jul, 2024 | 641.75 | 651.0 | 628.05 | 632.4 | 4163.00 |
9565
ALDOL
INTD
TOM
9305
4906