Shanthi Gears Limited (SHANTIGEAR.BO)

INR 442.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 529.9 532.35 529.85 532.35 11.00
01 Mar, 2024 515.05 535.15 515.05 527.6 6111.00
29 Feb, 2024 521.4 525.65 513.25 525.45 1638.00
28 Feb, 2024 520.4 523.0 508.25 520.55 2270.00
27 Feb, 2024 515.4 523.7 508.05 509.45 1799.00
26 Feb, 2024 525.0 525.0 508.5 515.5 3702.00
23 Feb, 2024 514.3 527.25 514.3 518.0 1672.00
22 Feb, 2024 525.75 530.5 511.95 524.0 1556.00
21 Feb, 2024 533.7 536.0 522.8 525.75 994.00
20 Feb, 2024 533.15 537.0 526.25 529.4 2960.00