Shanthi Gears Limited (SHANTIGEAR.BO)

INR 442.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 537.2 537.2 524.15 537.0 3619.00
16 Feb, 2024 530.7 530.7 518.35 528.55 1320.00
15 Feb, 2024 516.45 524.55 516.45 521.05 1027.00
14 Feb, 2024 509.95 525.5 505.85 511.3 1671.00
13 Feb, 2024 520.95 520.95 487.0 507.1 882.00
12 Feb, 2024 517.15 517.15 493.95 498.35 4710.00
09 Feb, 2024 528.95 528.95 507.45 512.2 978.00
08 Feb, 2024 534.0 534.0 518.05 524.5 3554.00
07 Feb, 2024 551.45 551.45 526.55 529.15 1289.00
06 Feb, 2024 555.85 555.85 528.0 532.1 2756.00