Shanthi Gears Limited (SHANTIGEAR.BO)

INR 442.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 575.0 575.0 559.05 566.4 3467.00
18 Jan, 2024 553.6 563.65 538.95 563.6 2214.00
17 Jan, 2024 566.45 568.2 546.65 553.6 3476.00
16 Jan, 2024 560.0 574.55 560.0 563.9 2329.00
15 Jan, 2024 568.7 581.45 559.85 567.9 7092.00
12 Jan, 2024 572.15 574.0 565.0 568.7 2110.00
11 Jan, 2024 579.75 579.75 567.8 570.55 3509.00
10 Jan, 2024 571.25 573.1 565.8 571.15 2813.00
09 Jan, 2024 577.85 578.65 566.75 569.35 2871.00
08 Jan, 2024 575.35 578.85 562.35 568.5 8301.00