Shanthi Gears Limited (SHANTIGEAR.BO)

INR 442.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 548.6 548.6 530.1 535.05 3782.00
02 Feb, 2024 551.35 551.35 535.9 538.25 711.00
01 Feb, 2024 566.65 566.65 537.0 547.85 1608.00
31 Jan, 2024 531.85 548.3 531.85 547.3 2535.00
30 Jan, 2024 560.95 563.85 528.4 531.6 10.87 Thousand
29 Jan, 2024 556.2 564.25 544.8 554.35 4333.00
25 Jan, 2024 559.95 559.95 545.7 553.45 3019.00
24 Jan, 2024 553.05 564.8 537.4 544.65 3217.00
23 Jan, 2024 571.15 575.0 547.0 559.8 5454.00
20 Jan, 2024 566.9 577.1 565.7 569.1 2442.00