Shanthi Gears Limited (SHANTIGEAR.BO)

INR 442.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 584.65 584.9 573.0 575.45 5558.00
04 Jan, 2024 608.05 610.0 563.75 576.05 56.12 Thousand
03 Jan, 2024 630.0 630.0 603.25 622.25 6155.00
02 Jan, 2024 589.25 645.0 589.25 615.55 16.41 Thousand
01 Jan, 2024 585.0 607.0 585.0 595.75 1754.00
29 Dec, 2023 598.0 604.95 586.55 599.45 10.23 Thousand
28 Dec, 2023 615.0 624.5 591.0 598.6 21.16 Thousand
27 Dec, 2023 557.0 614.2 551.85 614.2 21.48 Thousand
26 Dec, 2023 530.95 558.7 519.05 554.85 3635.00
22 Dec, 2023 528.45 532.0 518.1 525.65 3760.00