Shanthi Gears Limited (SHANTIGEAR.BO)

INR 442.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 497.7 497.7 487.8 491.75 3925.00
06 Dec, 2023 491.75 497.5 486.75 488.45 2234.00
05 Dec, 2023 498.95 499.0 489.0 492.0 4035.00
04 Dec, 2023 502.55 502.55 493.95 498.0 4539.00
01 Dec, 2023 488.05 509.0 484.9 497.45 7536.00
30 Nov, 2023 499.15 500.15 487.55 491.1 7103.00
29 Nov, 2023 499.95 506.5 492.1 498.25 7423.00
28 Nov, 2023 505.0 505.0 490.75 495.0 8134.00
24 Nov, 2023 506.7 516.0 492.05 498.75 12.98 Thousand
23 Nov, 2023 528.0 528.5 501.65 504.9 33.86 Thousand