Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 567.15 | 570.2 | 562.0 | 568.05 | 821.00 |
| 04 Apr, 2024 | 545.05 | 575.9 | 543.0 | 565.0 | 6751.00 |
| 03 Apr, 2024 | 550.5 | 561.55 | 550.5 | 553.4 | 2753.00 |
| 02 Apr, 2024 | 559.95 | 568.0 | 549.0 | 564.9 | 3170.00 |
| 01 Apr, 2024 | 566.95 | 567.0 | 547.45 | 554.8 | 11.95 Thousand |
| 28 Mar, 2024 | 532.15 | 560.8 | 531.1 | 554.05 | 5514.00 |
| 27 Mar, 2024 | 563.75 | 563.8 | 522.95 | 529.05 | 8241.00 |
| 26 Mar, 2024 | 555.0 | 565.0 | 545.0 | 550.65 | 7623.00 |
| 22 Mar, 2024 | 514.95 | 557.0 | 514.95 | 555.0 | 15.85 Thousand |
| 21 Mar, 2024 | 496.45 | 526.0 | 492.0 | 510.9 | 747.00 |
9565
ALDOL
INTD
TOM
9305
4906