INR 437.85
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 497.7 | 497.7 | 487.8 | 491.75 | 3925.00 |
06 Dec, 2023 | 491.75 | 497.5 | 486.75 | 488.45 | 2234.00 |
05 Dec, 2023 | 498.95 | 499.0 | 489.0 | 492.0 | 4035.00 |
04 Dec, 2023 | 502.55 | 502.55 | 493.95 | 498.0 | 4539.00 |
01 Dec, 2023 | 488.05 | 509.0 | 484.9 | 497.45 | 7536.00 |
30 Nov, 2023 | 499.15 | 500.15 | 487.55 | 491.1 | 7103.00 |
29 Nov, 2023 | 499.95 | 506.5 | 492.1 | 498.25 | 7423.00 |
28 Nov, 2023 | 505.0 | 505.0 | 490.75 | 495.0 | 8134.00 |
24 Nov, 2023 | 506.7 | 516.0 | 492.05 | 498.75 | 12.98 Thousand |
23 Nov, 2023 | 528.0 | 528.5 | 501.65 | 504.9 | 33.86 Thousand |
9565
ALDOL
INTD
TOM
9305
4906