Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 490.0 | 491.0 | 482.1 | 485.0 | 375.00 |
| 19 Mar, 2024 | 499.55 | 504.35 | 489.8 | 491.1 | 1170.00 |
| 18 Mar, 2024 | 485.0 | 499.7 | 481.2 | 499.55 | 607.00 |
| 15 Mar, 2024 | 494.7 | 496.7 | 480.15 | 484.35 | 1530.00 |
| 14 Mar, 2024 | 483.0 | 499.1 | 474.0 | 493.0 | 2892.00 |
| 13 Mar, 2024 | 535.4 | 535.4 | 485.2 | 494.0 | 5963.00 |
| 12 Mar, 2024 | 515.3 | 530.05 | 500.45 | 525.0 | 3240.00 |
| 11 Mar, 2024 | 516.95 | 516.95 | 513.3 | 515.3 | 482.00 |
| 07 Mar, 2024 | 516.2 | 521.05 | 514.6 | 516.0 | 676.00 |
| 06 Mar, 2024 | 515.0 | 517.45 | 514.05 | 515.2 | 627.00 |
9565
ALDOL
INTD
TOM
9305
4906