Shanthi Gears Limited (SHANTIGEAR.BO)

INR 437.85

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 455.05 543.8 455.05 538.05 53.44 Thousand
21 Nov, 2023 458.0 462.15 451.25 453.95 5752.00
20 Nov, 2023 462.6 464.55 455.2 459.3 1484.00
17 Nov, 2023 456.35 475.0 456.35 460.5 2878.00
16 Nov, 2023 460.0 465.6 458.55 460.4 3108.00
15 Nov, 2023 464.95 465.0 459.2 459.55 1577.00
13 Nov, 2023 474.0 474.0 456.0 456.3 538.00
12 Nov, 2023 466.95 466.95 459.35 466.0 3164.00
10 Nov, 2023 457.95 469.1 454.2 457.05 4146.00
09 Nov, 2023 466.25 468.5 455.65 460.0 5377.00