Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 533.7 | 536.0 | 522.8 | 525.75 | 994.00 |
| 20 Feb, 2024 | 533.15 | 537.0 | 526.25 | 529.4 | 2960.00 |
| 19 Feb, 2024 | 537.2 | 537.2 | 524.15 | 537.0 | 3619.00 |
| 16 Feb, 2024 | 530.7 | 530.7 | 518.35 | 528.55 | 1320.00 |
| 15 Feb, 2024 | 516.45 | 524.55 | 516.45 | 521.05 | 1027.00 |
| 14 Feb, 2024 | 509.95 | 525.5 | 505.85 | 511.3 | 1671.00 |
| 13 Feb, 2024 | 520.95 | 520.95 | 487.0 | 507.1 | 882.00 |
| 12 Feb, 2024 | 517.15 | 517.15 | 493.95 | 498.35 | 4710.00 |
| 09 Feb, 2024 | 528.95 | 528.95 | 507.45 | 512.2 | 978.00 |
| 08 Feb, 2024 | 534.0 | 534.0 | 518.05 | 524.5 | 3554.00 |
9565
ALDOL
INTD
TOM
9305
4906