Shanthi Gears Limited (SHANTIGEAR.BO)

INR 437.85

(-2.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 446.55 446.6 437.15 437.55 516.00
09 Oct, 2023 430.05 445.7 429.25 438.05 3712.00
06 Oct, 2023 440.05 451.95 435.15 438.3 6157.00
05 Oct, 2023 450.55 451.85 443.95 443.95 1309.00
04 Oct, 2023 452.2 453.15 440.6 444.25 3337.00
03 Oct, 2023 448.35 467.35 448.35 453.0 1449.00
29 Sep, 2023 448.05 460.8 448.05 456.0 3807.00
28 Sep, 2023 484.6 484.6 451.3 454.55 41.4 Thousand
27 Sep, 2023 457.0 462.0 452.0 460.3 4951.00
26 Sep, 2023 464.95 464.95 454.6 458.15 1406.00