Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 551.45 | 551.45 | 526.55 | 529.15 | 1289.00 |
| 06 Feb, 2024 | 555.85 | 555.85 | 528.0 | 532.1 | 2756.00 |
| 05 Feb, 2024 | 548.6 | 548.6 | 530.1 | 535.05 | 3782.00 |
| 02 Feb, 2024 | 551.35 | 551.35 | 535.9 | 538.25 | 711.00 |
| 01 Feb, 2024 | 566.65 | 566.65 | 537.0 | 547.85 | 1608.00 |
| 31 Jan, 2024 | 531.85 | 548.3 | 531.85 | 547.3 | 2535.00 |
| 30 Jan, 2024 | 560.95 | 563.85 | 528.4 | 531.6 | 10.87 Thousand |
| 29 Jan, 2024 | 556.2 | 564.25 | 544.8 | 554.35 | 4333.00 |
| 25 Jan, 2024 | 559.95 | 559.95 | 545.7 | 553.45 | 3019.00 |
| 24 Jan, 2024 | 553.05 | 564.8 | 537.4 | 544.65 | 3217.00 |
9565
ALDOL
INTD
TOM
9305
4906