Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 577.85 | 578.65 | 566.75 | 569.35 | 2871.00 |
| 08 Jan, 2024 | 575.35 | 578.85 | 562.35 | 568.5 | 8301.00 |
| 05 Jan, 2024 | 584.65 | 584.9 | 573.0 | 575.45 | 5558.00 |
| 04 Jan, 2024 | 608.05 | 610.0 | 563.75 | 576.05 | 56.12 Thousand |
| 03 Jan, 2024 | 630.0 | 630.0 | 603.25 | 622.25 | 6155.00 |
| 02 Jan, 2024 | 589.25 | 645.0 | 589.25 | 615.55 | 16.41 Thousand |
| 01 Jan, 2024 | 585.0 | 607.0 | 585.0 | 595.75 | 1754.00 |
| 29 Dec, 2023 | 598.0 | 604.95 | 586.55 | 599.45 | 10.23 Thousand |
| 28 Dec, 2023 | 615.0 | 624.5 | 591.0 | 598.6 | 21.16 Thousand |
| 27 Dec, 2023 | 557.0 | 614.2 | 551.85 | 614.2 | 21.48 Thousand |
9565
ALDOL
INTD
TOM
9305
4906