Shanthi Gears Limited (SHANTIGEAR.BO)
INR 480.55
(3.01%)
INR 480.55
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 464.95 | 464.95 | 454.6 | 458.15 | 1406.00 |
| 25 Sep, 2023 | 460.65 | 470.65 | 460.65 | 461.6 | 804.00 |
| 22 Sep, 2023 | 466.3 | 472.4 | 456.5 | 460.15 | 9799.00 |
| 21 Sep, 2023 | 476.7 | 476.7 | 464.8 | 465.65 | 2586.00 |
| 20 Sep, 2023 | 470.0 | 478.75 | 470.0 | 475.45 | 4964.00 |
| 18 Sep, 2023 | 484.7 | 489.25 | 475.0 | 477.5 | 2459.00 |
| 15 Sep, 2023 | 490.0 | 496.35 | 477.8 | 487.45 | 9119.00 |
| 14 Sep, 2023 | 501.55 | 501.7 | 484.0 | 492.2 | 11.04 Thousand |
9565
ALDOL
INTD
TOM
9305
4906