Shanthi Gears Limited (SHANTIGEAR.BO)
INR 481.8
(1.51%)
INR 481.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 530.95 | 558.7 | 519.05 | 554.85 | 3635.00 |
| 22 Dec, 2023 | 528.45 | 532.0 | 518.1 | 525.65 | 3760.00 |
| 21 Dec, 2023 | 500.8 | 527.15 | 496.4 | 527.15 | 3838.00 |
| 20 Dec, 2023 | 540.05 | 547.75 | 500.9 | 510.0 | 3838.00 |
| 19 Dec, 2023 | 543.85 | 547.05 | 533.85 | 534.2 | 5031.00 |
| 18 Dec, 2023 | 538.0 | 551.35 | 534.6 | 543.85 | 1525.00 |
| 15 Dec, 2023 | 549.95 | 550.85 | 536.8 | 538.0 | 8043.00 |
| 14 Dec, 2023 | 560.0 | 560.0 | 537.85 | 546.0 | 4621.00 |
| 13 Dec, 2023 | 532.0 | 568.0 | 525.45 | 551.75 | 19.51 Thousand |
| 12 Dec, 2023 | 551.65 | 563.4 | 528.0 | 540.9 | 22.9 Thousand |
9565
ALDOL
INTD
TOM
9305
4906